Univentures Public Company Limited (UV.BK)

THB 0.96

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.24 2.24 2.18 2.2 978.88 Thousand
08 Dec, 2023 2.26 2.26 2.22 2.22 845 Thousand
07 Dec, 2023 2.22 2.26 2.16 2.22 1.23 Million
06 Dec, 2023 2.14 2.24 2.14 2.2 1.42 Million
04 Dec, 2023 2.12 2.14 2.12 2.12 485.62 Thousand
01 Dec, 2023 2.12 2.16 2.1 2.14 525.7 Thousand
30 Nov, 2023 2.1 2.12 2.08 2.1 1.58 Million
29 Nov, 2023 2.16 2.2 2.04 2.06 1.65 Million
28 Nov, 2023 2.26 2.26 2.16 2.18 426.2 Thousand
27 Nov, 2023 2.14 2.24 2.12 2.2 1.75 Million