Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 300.00 |
| 10 Jan, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1200.00 |
| 09 Jan, 2025 | 16.7 | 17.3 | 16.7 | 17.2 | 2600.00 |
| 08 Jan, 2025 | 17.0 | 17.2 | 16.7 | 16.8 | 7800.00 |
| 07 Jan, 2025 | 17.1 | 17.1 | 16.6 | 16.6 | 10.7 Thousand |
| 06 Jan, 2025 | 17.7 | 17.7 | 17.0 | 17.4 | 1700.00 |
| 03 Jan, 2025 | 17.0 | 17.4 | 16.8 | 17.4 | 6044.00 |
| 02 Jan, 2025 | 17.0 | 17.5 | 17.0 | 17.5 | 2100.00 |
| 30 Dec, 2024 | 17.0 | 17.5 | 17.0 | 17.5 | 10.9 Thousand |
| 27 Dec, 2024 | 17.0 | 17.1 | 17.0 | 17.1 | 1200.00 |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B