Union Plastic Public Company Limited (UP.BK)
THB 17.0
(1.19%)
THB 17.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17.0 | 17.1 | 17.0 | 17.0 | 10.1 Thousand |
| 22 Apr, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 900.00 |
| 21 Apr, 2025 | 16.9 | 16.9 | 16.7 | 16.7 | 1900.00 |
| 18 Apr, 2025 | 16.5 | 16.9 | 16.5 | 16.9 | 7611.00 |
| 17 Apr, 2025 | 16.6 | 16.9 | 16.6 | 16.7 | 3100.00 |
| 16 Apr, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 10 Thousand |
| 11 Apr, 2025 | 16.3 | 16.6 | 16.3 | 16.6 | 14.6 Thousand |
| 10 Apr, 2025 | 16.4 | 16.6 | 16.3 | 16.3 | 20.41 Thousand |
| 09 Apr, 2025 | 16.1 | 16.6 | 16.1 | 16.3 | 18.9 Thousand |
| 08 Apr, 2025 | 16.3 | 16.3 | 16.0 | 16.1 | 18.1 Thousand |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B