THB 17.8
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.1 | 21.4 | 21.1 | 21.4 | 400.00 |
09 Jun, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 600.00 |
06 Jun, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 500.00 |
05 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 943.00 |
04 Jun, 2025 | 20.4 | 20.4 | 20.0 | 20.3 | 12.19 Thousand |
30 May, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | - |
29 May, 2025 | 20.5 | 20.5 | 20.3 | 20.3 | 5101.00 |
28 May, 2025 | 20.6 | 20.6 | 20.5 | 20.5 | 302.00 |
27 May, 2025 | 20.5 | 20.7 | 20.0 | 20.7 | 4300.00 |
26 May, 2025 | 20.4 | 20.5 | 20.4 | 20.5 | 700.00 |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B