THB 17.8
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 21.0 | 21.0 | 20.8 | 20.8 | 8200.00 |
17 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
16 Jun, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1600.00 |
13 Jun, 2025 | 20.7 | 21.9 | 20.7 | 21.8 | 1900.00 |
12 Jun, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | - |
11 Jun, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | - |
10 Jun, 2025 | 21.1 | 21.4 | 21.1 | 21.4 | 902.00 |
09 Jun, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 800.00 |
06 Jun, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 500.00 |
05 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 943.00 |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B