Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.0 21.0 21.0 21.0 -
19 Jun, 2025 21.0 21.0 20.8 21.0 8400.00
18 Jun, 2025 22.5 22.5 22.5 22.5 -
17 Jun, 2025 22.5 22.5 22.5 22.5 499.00
16 Jun, 2025 20.7 22.7 20.5 22.6 3131.00
13 Jun, 2025 20.7 21.9 20.7 21.8 1900.00
12 Jun, 2025 21.4 21.4 21.4 21.4 -
11 Jun, 2025 21.4 21.4 21.4 21.4 -
10 Jun, 2025 21.1 21.4 21.1 21.4 902.00
09 Jun, 2025 20.8 20.9 20.8 20.9 800.00