Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.7 21.8 20.7 21.8 2600.00
10 Jun, 2025 21.1 21.4 21.1 21.4 400.00
09 Jun, 2025 20.8 20.9 20.8 20.9 600.00
06 Jun, 2025 20.8 20.9 20.8 20.9 500.00
05 Jun, 2025 20.5 20.5 20.5 20.5 943.00
04 Jun, 2025 20.4 20.4 20.0 20.3 12.19 Thousand
30 May, 2025 20.3 20.3 20.3 20.3 -
29 May, 2025 20.5 20.5 20.3 20.3 5101.00
28 May, 2025 20.6 20.6 20.5 20.5 302.00
27 May, 2025 20.5 20.7 20.0 20.7 4300.00