Union Plastic Public Company Limited (UP.BK)

THB 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 20.5 20.5 19.8 19.8 67.2 Thousand
20 Mar, 2025 20.2 20.8 20.0 20.1 48.03 Thousand
19 Mar, 2025 18.5 18.5 18.5 18.5 6000.00
18 Mar, 2025 18.2 18.2 18.2 18.2 100.00
17 Mar, 2025 18.1 18.2 17.7 17.7 1400.00
14 Mar, 2025 18.4 18.4 18.4 18.4 -
13 Mar, 2025 18.4 18.4 18.4 18.4 100.00
12 Mar, 2025 17.8 18.1 17.7 17.7 10.5 Thousand
11 Mar, 2025 18.0 18.5 18.0 18.4 5115.00
10 Mar, 2025 17.7 17.9 17.5 17.5 20.1 Thousand