Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.8 | 20.1 | 19.8 | 20.1 | 3100.00 |
| 16 May, 2025 | 19.5 | 20.0 | 19.5 | 20.0 | 20.5 Thousand |
| 15 May, 2025 | 19.5 | 19.7 | 18.0 | 19.6 | 20.5 Thousand |
| 14 May, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 4207.00 |
| 13 May, 2025 | 18.4 | 18.5 | 18.2 | 18.2 | 7649.00 |
| 09 May, 2025 | 17.8 | 18.2 | 17.8 | 18.2 | 8300.00 |
| 08 May, 2025 | 18.1 | 18.1 | 17.8 | 17.8 | 5500.00 |
| 07 May, 2025 | 18.2 | 18.2 | 17.8 | 17.8 | 1100.00 |
| 06 May, 2025 | 17.8 | 18.0 | 17.8 | 18.0 | 10.3 Thousand |
| 02 May, 2025 | 17.6 | 17.8 | 17.4 | 17.8 | 4210.00 |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B