Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 200.00 |
| 07 Feb, 2025 | 17.0 | 17.0 | 16.7 | 16.7 | 30.5 Thousand |
| 06 Feb, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 100.00 |
| 05 Feb, 2025 | 16.9 | 16.9 | 16.7 | 16.7 | 2300.00 |
| 04 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 106.00 |
| 03 Feb, 2025 | 17.4 | 17.4 | 16.5 | 16.5 | 9613.00 |
| 31 Jan, 2025 | 16.6 | 17.2 | 16.6 | 16.8 | 1600.00 |
| 30 Jan, 2025 | 16.8 | 17.1 | 16.8 | 17.1 | 400.00 |
| 29 Jan, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2200.00 |
| 28 Jan, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B