Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 17.4 | 17.4 | 16.6 | 16.6 | 6600.00 |
| 24 Jan, 2025 | 17.0 | 17.1 | 16.6 | 16.6 | 5800.00 |
| 23 Jan, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 7500.00 |
| 22 Jan, 2025 | 16.8 | 17.1 | 16.8 | 16.8 | 1900.00 |
| 21 Jan, 2025 | 16.9 | 16.9 | 16.7 | 16.7 | 4100.00 |
| 20 Jan, 2025 | 17.4 | 17.4 | 16.7 | 16.7 | 8000.00 |
| 17 Jan, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 2000.00 |
| 16 Jan, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 600.00 |
| 15 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
| 14 Jan, 2025 | 16.9 | 17.1 | 16.8 | 17.0 | 12.1 Thousand |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B