Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.1 17.1 17.1 17.1 100.00
11 Dec, 2024 17.2 17.2 17.2 17.2 -
09 Dec, 2024 17.0 17.2 17.0 17.2 300.00
06 Dec, 2024 17.2 17.2 17.2 17.2 -
04 Dec, 2024 17.2 17.2 17.2 17.2 100.00
03 Dec, 2024 17.0 17.1 16.8 17.1 6826.00
02 Dec, 2024 17.0 17.0 17.0 17.0 101.00
29 Nov, 2024 16.8 16.8 16.8 16.8 -
28 Nov, 2024 17.2 17.2 16.8 16.8 8100.00
27 Nov, 2024 17.3 17.5 17.2 17.5 700.00