Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.1 | 17.1 | 17.0 | 17.0 | 2400.00 |
| 11 Nov, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 2600.00 |
| 08 Nov, 2024 | 17.5 | 17.7 | 17.3 | 17.7 | 17.6 Thousand |
| 07 Nov, 2024 | 18.1 | 18.1 | 17.5 | 17.5 | 3600.00 |
| 06 Nov, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 601.00 |
| 05 Nov, 2024 | 17.5 | 18.1 | 17.3 | 17.9 | 18.8 Thousand |
| 04 Nov, 2024 | 17.7 | 17.7 | 17.6 | 17.6 | 3400.00 |
| 01 Nov, 2024 | 17.9 | 17.9 | 17.6 | 17.6 | 200.00 |
| 31 Oct, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | - |
| 30 Oct, 2024 | 17.3 | 17.3 | 17.2 | 17.2 | 200.00 |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B