Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.8 | 17.1 | 16.8 | 17.1 | 1300.00 |
| 09 Oct, 2024 | 17.0 | 17.1 | 16.6 | 17.1 | 5400.00 |
| 08 Oct, 2024 | 17.0 | 17.2 | 17.0 | 17.2 | 19.4 Thousand |
| 07 Oct, 2024 | 17.0 | 17.0 | 16.7 | 16.8 | 19.4 Thousand |
| 04 Oct, 2024 | 18.3 | 18.4 | 16.0 | 17.0 | 40.8 Thousand |
| 03 Oct, 2024 | 17.1 | 17.4 | 17.1 | 17.4 | 1800.00 |
| 02 Oct, 2024 | 17.1 | 17.3 | 17.0 | 17.3 | 1200.00 |
| 01 Oct, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 201.00 |
| 30 Sep, 2024 | 17.1 | 17.4 | 16.8 | 16.8 | 1300.00 |
| 27 Sep, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | - |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B