Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.0 18.9 16.8 17.2 11 Thousand
25 Nov, 2024 17.1 17.1 17.0 17.0 2100.00
22 Nov, 2024 17.1 17.1 17.1 17.1 -
21 Nov, 2024 18.1 18.1 17.1 17.1 7301.00
20 Nov, 2024 18.3 18.3 17.9 18.1 2700.00
19 Nov, 2024 17.0 17.2 17.0 17.2 2600.00
18 Nov, 2024 17.2 17.3 17.2 17.3 2000.00
15 Nov, 2024 17.0 17.1 16.7 17.0 27.6 Thousand
14 Nov, 2024 17.1 17.1 17.1 17.1 6100.00
13 Nov, 2024 17.0 17.1 16.4 17.1 38 Thousand