Union Plastic Public Company Limited (UP.BK)

THB 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.0 15.6 15.0 15.3 10.9 Thousand
20 Feb, 2024 16.7 16.7 16.7 16.7 2200.00
19 Feb, 2024 16.3 16.3 16.3 16.3 -
16 Feb, 2024 16.3 16.3 16.3 16.3 -
15 Feb, 2024 16.3 16.3 16.3 16.3 300.00
14 Feb, 2024 16.3 16.3 16.3 16.3 -
13 Feb, 2024 16.3 16.3 16.3 16.3 -
12 Feb, 2024 16.3 16.3 16.3 16.3 -
09 Feb, 2024 16.0 16.3 16.0 16.3 3720.00
08 Feb, 2024 16.3 16.3 16.3 16.3 -