Union Plastic Public Company Limited (UP.BK)

THB 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17.4 17.4 17.4 17.4 100.00
21 Sep, 2023 17.3 17.3 17.3 17.3 -
20 Sep, 2023 17.3 17.3 17.3 17.3 900.00
19 Sep, 2023 18.0 18.0 18.0 18.0 -
18 Sep, 2023 18.0 18.0 18.0 18.0 2702.00
15 Sep, 2023 17.5 17.5 17.4 17.4 400.00
14 Sep, 2023 17.6 17.6 17.6 17.6 -