Union Plastic Public Company Limited (UP.BK)

THB 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.0 17.1 16.9 17.1 1600.00
05 Oct, 2023 17.0 17.2 16.9 17.2 5100.00
04 Oct, 2023 17.2 17.2 17.2 17.2 -
03 Oct, 2023 17.2 17.2 17.2 17.2 -
02 Oct, 2023 17.2 17.2 17.2 17.2 200.00
29 Sep, 2023 17.0 17.2 17.0 17.0 12.3 Thousand
28 Sep, 2023 17.0 17.0 17.0 17.0 -
27 Sep, 2023 17.1 17.1 17.0 17.0 3300.00
26 Sep, 2023 17.2 17.2 17.0 17.2 10.9 Thousand
25 Sep, 2023 17.4 17.4 17.4 17.4 -