Union Plastic Public Company Limited (UP.BK)

THB 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.3 16.3 16.3 16.3 200.00
07 Nov, 2023 17.0 17.0 17.0 17.0 -
06 Nov, 2023 16.2 17.0 16.2 17.0 3600.00
03 Nov, 2023 16.6 16.6 16.4 16.5 2600.00
02 Nov, 2023 16.8 17.0 16.8 16.8 700.00
01 Nov, 2023 16.8 16.8 16.8 16.8 -
31 Oct, 2023 16.8 16.8 16.8 16.8 -
30 Oct, 2023 16.3 16.8 16.3 16.8 600.00
27 Oct, 2023 16.9 16.9 16.9 16.9 -
26 Oct, 2023 16.9 16.9 16.9 16.9 -