Union Plastic Public Company Limited (UP.BK)

THB 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16.3 16.3 16.3 16.3 -
06 Feb, 2024 16.3 16.3 16.3 16.3 -
05 Feb, 2024 16.3 16.3 16.3 16.3 -
02 Feb, 2024 16.3 16.3 16.3 16.3 100.00
01 Feb, 2024 16.0 16.0 16.0 16.0 -
31 Jan, 2024 16.0 16.0 16.0 16.0 -
30 Jan, 2024 16.0 16.0 16.0 16.0 405.00
29 Jan, 2024 16.1 16.1 16.1 16.1 -
26 Jan, 2024 16.1 16.1 16.1 16.1 -
25 Jan, 2024 16.1 16.1 16.1 16.1 -