Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 17.6 | 17.6 | 15.8 | 16.4 | 17.34 Thousand |
| 01 Apr, 2024 | 17.6 | 18.3 | 17.6 | 18.2 | 127.3 Thousand |
| 29 Mar, 2024 | 17.3 | 18.0 | 17.0 | 17.1 | 27.4 Thousand |
| 28 Mar, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 101.00 |
| 27 Mar, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 11.4 Thousand |
| 26 Mar, 2024 | 17.7 | 17.7 | 17.4 | 17.4 | 12.9 Thousand |
| 25 Mar, 2024 | 17.7 | 17.8 | 17.3 | 17.4 | 6401.00 |
| 22 Mar, 2024 | 17.5 | 17.6 | 17.3 | 17.6 | 1100.00 |
| 21 Mar, 2024 | 17.2 | 17.2 | 16.6 | 16.6 | 2101.00 |
| 20 Mar, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B