Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.2 17.2 17.2 17.2 4900.00
08 May, 2024 17.1 17.1 17.1 17.1 -
07 May, 2024 17.1 17.1 17.1 17.1 2222.00
03 May, 2024 17.1 17.1 17.1 17.1 260.00
02 May, 2024 17.0 17.0 17.0 17.0 357.00
30 Apr, 2024 17.5 17.6 17.0 17.0 10.3 Thousand
29 Apr, 2024 17.3 17.5 17.0 17.0 9400.00
26 Apr, 2024 17.0 17.0 16.9 16.9 2100.00
25 Apr, 2024 17.0 17.0 17.0 17.0 3000.00
24 Apr, 2024 17.0 17.0 17.0 17.0 9000.00