Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.8 16.8 16.8 16.8 -
19 Apr, 2024 16.8 16.8 16.8 16.8 7000.00
18 Apr, 2024 16.9 17.6 16.7 17.2 2500.00
17 Apr, 2024 16.7 16.9 16.7 16.8 8000.00
11 Apr, 2024 16.7 16.9 16.7 16.9 2801.00
10 Apr, 2024 16.4 16.7 16.4 16.6 2601.00
09 Apr, 2024 16.4 16.4 16.1 16.4 20.5 Thousand
05 Apr, 2024 16.3 16.3 16.1 16.3 12.8 Thousand
04 Apr, 2024 16.3 16.3 16.3 16.3 400.00
03 Apr, 2024 16.5 16.7 16.2 16.5 7400.00