UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.58 | 3.58 | 3.46 | 3.46 | 246.2 Thousand |
| 18 Apr, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 4640.00 |
| 17 Apr, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 20.12 Thousand |
| 11 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 15.7 Thousand |
| 10 Apr, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 36.1 Thousand |
| 09 Apr, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 284 Thousand |
| 05 Apr, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 25.3 Thousand |
| 04 Apr, 2024 | 3.62 | 3.62 | 3.56 | 3.6 | 80.6 Thousand |
| 03 Apr, 2024 | 3.6 | 3.7 | 3.6 | 3.64 | 291.2 Thousand |
| 02 Apr, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 66.45 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP