UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.6 | 3.68 | 3.6 | 3.66 | 106 Thousand |
| 15 Mar, 2024 | 3.62 | 3.64 | 3.6 | 3.62 | 80.2 Thousand |
| 14 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 34.1 Thousand |
| 13 Mar, 2024 | 3.64 | 3.64 | 3.56 | 3.62 | 58.17 Thousand |
| 12 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 15.91 Thousand |
| 11 Mar, 2024 | 3.54 | 3.64 | 3.54 | 3.62 | 143.2 Thousand |
| 08 Mar, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 54.1 Thousand |
| 07 Mar, 2024 | 3.58 | 3.72 | 3.58 | 3.64 | 64.3 Thousand |
| 06 Mar, 2024 | 3.64 | 3.68 | 3.64 | 3.64 | 158.54 Thousand |
| 05 Mar, 2024 | 3.6 | 3.66 | 3.6 | 3.64 | 56.81 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP