UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 13.92 Thousand |
| 29 Mar, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 97 Thousand |
| 28 Mar, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 142.79 Thousand |
| 27 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 235.01 Thousand |
| 26 Mar, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 448.3 Thousand |
| 25 Mar, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 114.61 Thousand |
| 22 Mar, 2024 | 3.66 | 3.7 | 3.66 | 3.66 | 113.2 Thousand |
| 21 Mar, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 202.8 Thousand |
| 20 Mar, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 104.2 Thousand |
| 19 Mar, 2024 | 3.68 | 3.74 | 3.62 | 3.7 | 120.6 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP