UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.6 | 3.68 | 3.54 | 3.64 | 106.9 Thousand |
| 03 May, 2024 | 3.54 | 3.64 | 3.54 | 3.54 | 45.32 Thousand |
| 02 May, 2024 | 3.44 | 3.62 | 3.44 | 3.54 | 203.59 Thousand |
| 30 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 201.54 Thousand |
| 29 Apr, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 129.01 Thousand |
| 26 Apr, 2024 | 3.4 | 3.42 | 3.38 | 3.38 | 15.61 Thousand |
| 25 Apr, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 101.5 Thousand |
| 24 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 58.7 Thousand |
| 23 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 118.3 Thousand |
| 22 Apr, 2024 | 3.46 | 3.48 | 3.38 | 3.38 | 311.2 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP