UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 10.34 Thousand |
| 20 May, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 3800.00 |
| 17 May, 2024 | 3.54 | 3.58 | 3.52 | 3.56 | 28.2 Thousand |
| 16 May, 2024 | 3.5 | 3.58 | 3.5 | 3.52 | 16.7 Thousand |
| 15 May, 2024 | 3.5 | 3.5 | 3.3 | 3.5 | 218.56 Thousand |
| 14 May, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 58.8 Thousand |
| 13 May, 2024 | 3.62 | 3.62 | 3.52 | 3.54 | 59.4 Thousand |
| 10 May, 2024 | 3.66 | 3.7 | 3.6 | 3.6 | 61.1 Thousand |
| 09 May, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 7300.00 |
| 08 May, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 94.6 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP