UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.48 | 3.56 | 3.28 | 3.5 | 59.04 Thousand |
| 18 Jun, 2024 | 3.6 | 3.6 | 3.18 | 3.56 | 159.4 Thousand |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.56 | 56.72 Thousand |
| 14 Jun, 2024 | 3.54 | 3.62 | 3.5 | 3.62 | 445.64 Thousand |
| 13 Jun, 2024 | 3.38 | 3.52 | 3.36 | 3.52 | 165.3 Thousand |
| 12 Jun, 2024 | 3.42 | 3.48 | 3.36 | 3.42 | 38.5 Thousand |
| 11 Jun, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 1200.00 |
| 10 Jun, 2024 | 3.4 | 3.44 | 3.1 | 3.42 | 323.8 Thousand |
| 07 Jun, 2024 | 3.44 | 3.46 | 3.24 | 3.4 | 139.01 Thousand |
| 06 Jun, 2024 | 3.48 | 3.5 | 3.0 | 3.46 | 263.05 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP