UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 18.1 Thousand |
| 02 Jul, 2024 | 3.68 | 3.7 | 3.5 | 3.58 | 60.1 Thousand |
| 01 Jul, 2024 | 3.52 | 3.72 | 3.48 | 3.66 | 417.12 Thousand |
| 28 Jun, 2024 | 3.54 | 3.54 | 3.46 | 3.52 | 25.7 Thousand |
| 27 Jun, 2024 | 3.54 | 3.58 | 3.54 | 3.54 | 60.9 Thousand |
| 26 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.54 | 77.9 Thousand |
| 25 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 307.3 Thousand |
| 24 Jun, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 13 Thousand |
| 21 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.52 | 5524.00 |
| 20 Jun, 2024 | 3.56 | 3.56 | 3.4 | 3.52 | 49.8 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP