UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.44 | 3.48 | 3.42 | 3.46 | 16.3 Thousand |
| 01 Aug, 2024 | 3.44 | 3.48 | 3.44 | 3.44 | 8100.00 |
| 31 Jul, 2024 | 3.48 | 3.48 | 3.4 | 3.44 | 58.7 Thousand |
| 30 Jul, 2024 | 3.46 | 3.5 | 3.4 | 3.46 | 13.65 Thousand |
| 26 Jul, 2024 | 3.54 | 3.54 | 3.4 | 3.4 | 16.4 Thousand |
| 25 Jul, 2024 | 3.4 | 3.52 | 3.38 | 3.5 | 97.88 Thousand |
| 24 Jul, 2024 | 3.46 | 3.52 | 3.44 | 3.52 | 44.8 Thousand |
| 23 Jul, 2024 | 3.54 | 3.56 | 3.4 | 3.46 | 260.51 Thousand |
| 19 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 32.2 Thousand |
| 18 Jul, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 150.3 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP