UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.18 | 3.18 | 3.06 | 3.16 | 77.6 Thousand |
| 15 Aug, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 16.4 Thousand |
| 14 Aug, 2024 | 3.22 | 3.22 | 3.12 | 3.2 | 98 Thousand |
| 13 Aug, 2024 | 3.22 | 3.28 | 3.18 | 3.18 | 106.2 Thousand |
| 12 Aug, 2024 | 3.22 | 3.28 | 3.18 | 3.18 | 106.2 Thousand |
| 09 Aug, 2024 | 3.28 | 3.32 | 3.22 | 3.24 | 111.1 Thousand |
| 08 Aug, 2024 | 3.24 | 3.34 | 3.22 | 3.26 | 125.52 Thousand |
| 07 Aug, 2024 | 3.28 | 3.36 | 3.24 | 3.24 | 150.7 Thousand |
| 06 Aug, 2024 | 3.36 | 3.38 | 3.3 | 3.3 | 67.8 Thousand |
| 05 Aug, 2024 | 3.48 | 3.48 | 3.28 | 3.38 | 139.79 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP