UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Sep, 2024 | 3.34 | 3.46 | 3.32 | 3.4 | 151.67 Thousand |
| 05 Sep, 2024 | 3.26 | 3.38 | 3.26 | 3.36 | 97.4 Thousand |
| 04 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 50.21 Thousand |
| 03 Sep, 2024 | 3.24 | 3.3 | 3.22 | 3.3 | 65.1 Thousand |
| 02 Sep, 2024 | 3.24 | 3.28 | 3.24 | 3.24 | 40.7 Thousand |
| 01 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Aug, 2024 | 3.32 | 3.32 | 3.24 | 3.28 | 43.81 Thousand |
| 29 Aug, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 9048.00 |
| 28 Aug, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 4654.00 |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP