UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 26.02 Thousand |
| 03 Oct, 2024 | 3.34 | 3.38 | 3.32 | 3.36 | 30.82 Thousand |
| 02 Oct, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 16 Thousand |
| 01 Oct, 2024 | 3.38 | 3.38 | 3.28 | 3.38 | 43 Thousand |
| 30 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 3400.00 |
| 27 Sep, 2024 | 3.38 | 3.4 | 3.36 | 3.38 | 8421.00 |
| 26 Sep, 2024 | 3.4 | 3.4 | 3.24 | 3.38 | 58.7 Thousand |
| 25 Sep, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 45.5 Thousand |
| 24 Sep, 2024 | 3.38 | 3.42 | 3.24 | 3.38 | 165.11 Thousand |
| 23 Sep, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 28.6 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP