UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.28 | 3.32 | 3.24 | 3.24 | 84.7 Thousand |
| 26 Aug, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 17.46 Thousand |
| 25 Aug, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 17.4 Thousand |
| 23 Aug, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 83.83 Thousand |
| 22 Aug, 2024 | 3.24 | 3.28 | 3.2 | 3.24 | 22.7 Thousand |
| 21 Aug, 2024 | 3.2 | 3.28 | 3.2 | 3.24 | 13.55 Thousand |
| 20 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 44.71 Thousand |
| 19 Aug, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 129.63 Thousand |
| 18 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 Aug, 2024 | 3.18 | 3.18 | 3.06 | 3.16 | 77.6 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP