UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 150.3 Thousand |
| 17 Jul, 2024 | 3.58 | 3.6 | 3.5 | 3.58 | 39.95 Thousand |
| 16 Jul, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 24.33 Thousand |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 125.96 Thousand |
| 12 Jul, 2024 | 3.62 | 3.62 | 3.56 | 3.6 | 77.41 Thousand |
| 11 Jul, 2024 | 3.68 | 3.68 | 3.58 | 3.6 | 89.2 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.64 | 3.66 | 12.44 Thousand |
| 09 Jul, 2024 | 3.66 | 3.66 | 3.6 | 3.64 | 46 Thousand |
| 08 Jul, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 46.7 Thousand |
| 05 Jul, 2024 | 3.46 | 3.6 | 3.46 | 3.58 | 42.41 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP