Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)
THB 1.7
(0.0%)
THB 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.67 | 1.67 | 1.62 | 1.67 | 347.6 Thousand |
| 04 Apr, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 30 Thousand |
| 03 Apr, 2025 | 1.66 | 1.72 | 1.65 | 1.72 | 10.6 Thousand |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2025 | 1.7 | 1.8 | 1.68 | 1.8 | 6900.00 |
| 31 Mar, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 6500.00 |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 26 Mar, 2025 | 1.77 | 1.77 | 1.67 | 1.76 | 10.2 Thousand |
| 25 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
FLMC
HUSA
IFL
LRSV
AMBIKCO
300885