Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.82 1.82 1.67 1.67 100.00
04 Jun, 2025 1.84 1.84 1.84 1.84 200.00
30 May, 2025 1.85 1.85 1.85 1.85 100.00
29 May, 2025 1.79 1.79 1.79 1.79 -
28 May, 2025 1.65 1.79 1.65 1.79 3800.00
27 May, 2025 1.77 1.77 1.77 1.77 100.00
26 May, 2025 1.66 1.72 1.66 1.71 1600.00
23 May, 2025 1.66 1.75 1.65 1.75 113 Thousand
22 May, 2025 1.65 1.79 1.65 1.79 50.1 Thousand
21 May, 2025 1.66 1.66 1.65 1.65 22.8 Thousand