Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)
THB 1.97
(0.0%)
THB 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.93 | 1.97 | 1.89 | 1.91 | 1500.00 |
| 02 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Dec, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 30.6 Thousand |
| 27 Dec, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 30.4 Thousand |
| 26 Dec, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 622.3 Thousand |
| 25 Dec, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 2000.00 |
| 24 Dec, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 9100.00 |
| 23 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 900.00 |
| 19 Dec, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
FLMC
HUSA
IFL
LRSV
AMBIKCO
300885