THB 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.66 | 1.75 | 1.65 | 1.75 | 113 Thousand |
22 May, 2025 | 1.65 | 1.79 | 1.65 | 1.79 | 50.1 Thousand |
21 May, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 22.8 Thousand |
20 May, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 20.12 Thousand |
19 May, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 1400.00 |
16 May, 2025 | 1.66 | 1.7 | 1.65 | 1.66 | 31.9 Thousand |
15 May, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 205.4 Thousand |
14 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 |
13 May, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 1800.00 |
09 May, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 1100.00 |
FLMC
HUSA
IFL
LRSV
AMBIKCO
300885