Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.66 1.66 1.66 1.66 -
07 May, 2025 1.66 1.66 1.66 1.66 1000.00
06 May, 2025 1.66 1.7 1.65 1.7 2100.00
02 May, 2025 1.7 1.7 1.7 1.7 -
30 Apr, 2025 1.7 1.7 1.7 1.7 -
29 Apr, 2025 1.64 1.7 1.64 1.7 501.00
28 Apr, 2025 1.75 1.75 1.75 1.75 -
25 Apr, 2025 1.75 1.75 1.75 1.75 300.00
24 Apr, 2025 1.68 1.75 1.68 1.75 800.00
23 Apr, 2025 1.67 1.72 1.67 1.72 500.00