Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)
THB 1.97
(0.0%)
THB 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 500.00 |
| 17 Dec, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 36.1 Thousand |
| 16 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 13 Dec, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 20.2 Thousand |
| 12 Dec, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 8704.00 |
| 11 Dec, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 19 Thousand |
| 09 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
| 06 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Dec, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 5000.00 |
| 03 Dec, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 32.9 Thousand |
FLMC
HUSA
IFL
LRSV
AMBIKCO
300885