THB 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
06 Jun, 2025 | 1.66 | 1.77 | 1.65 | 1.7 | 13.2 Thousand |
05 Jun, 2025 | 1.82 | 1.82 | 1.67 | 1.67 | 5200.00 |
04 Jun, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 300.00 |
30 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
29 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
28 May, 2025 | 1.65 | 1.79 | 1.65 | 1.79 | 3800.00 |
27 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 |
26 May, 2025 | 1.66 | 1.72 | 1.66 | 1.71 | 1600.00 |
23 May, 2025 | 1.66 | 1.75 | 1.65 | 1.75 | 113 Thousand |
FLMC
HUSA
IFL
LRSV
AMBIKCO
300885