Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.58 2.58 2.58 2.58 -
21 Dec, 2023 2.56 2.58 2.56 2.58 1300.00
20 Dec, 2023 2.56 2.6 2.56 2.56 1500.00
19 Dec, 2023 2.58 2.58 2.56 2.56 59.8 Thousand
18 Dec, 2023 2.6 2.6 2.6 2.6 400.00
15 Dec, 2023 2.6 2.6 2.56 2.58 1500.00
14 Dec, 2023 2.56 2.56 2.56 2.56 5000.00
13 Dec, 2023 2.58 2.58 2.52 2.56 30.8 Thousand
12 Dec, 2023 2.62 2.62 2.48 2.56 27.1 Thousand
08 Dec, 2023 2.58 2.62 2.58 2.62 3300.00