Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.46 2.52 2.46 2.48 16.3 Thousand
16 May, 2024 2.48 2.48 2.48 2.48 101.00
15 May, 2024 2.5 2.5 2.46 2.46 5312.00
14 May, 2024 2.44 2.46 2.44 2.46 6000.00
13 May, 2024 2.52 2.54 2.48 2.48 6100.00
10 May, 2024 2.5 2.5 2.5 2.5 200.00
09 May, 2024 2.5 2.5 2.5 2.5 200.00
08 May, 2024 2.48 2.5 2.48 2.5 2501.00
07 May, 2024 2.48 2.48 2.48 2.48 20.9 Thousand
03 May, 2024 2.48 2.48 2.48 2.48 66 Thousand