Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.58 2.62 2.58 2.6 12.6 Thousand
22 Jan, 2024 2.58 2.58 2.58 2.58 1100.00
19 Jan, 2024 2.58 2.58 2.58 2.58 6000.00
18 Jan, 2024 2.58 2.6 2.58 2.6 4000.00
17 Jan, 2024 2.58 2.6 2.54 2.6 7000.00
16 Jan, 2024 2.6 2.6 2.58 2.6 3602.00
15 Jan, 2024 2.62 2.62 2.6 2.6 301.00
12 Jan, 2024 2.58 2.62 2.58 2.62 19.4 Thousand
11 Jan, 2024 2.58 2.6 2.58 2.6 62.9 Thousand
10 Jan, 2024 2.54 2.6 2.5 2.58 38 Thousand