Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.4 2.4 2.4 2.4 100.00
02 Jul, 2024 2.38 2.4 2.38 2.4 2800.00
01 Jul, 2024 2.48 2.48 2.38 2.38 2200.00
28 Jun, 2024 2.4 2.42 2.4 2.42 300.00
27 Jun, 2024 2.4 2.42 2.4 2.42 4300.00
26 Jun, 2024 2.4 2.42 2.4 2.42 3100.00
25 Jun, 2024 2.42 2.42 2.42 2.42 142.6 Thousand
24 Jun, 2024 2.44 2.44 2.42 2.42 2907.00
21 Jun, 2024 2.44 2.46 2.44 2.46 1.85 Million
20 Jun, 2024 2.44 2.46 2.4 2.44 124.9 Thousand