Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.34 2.34 2.3 2.3 26.5 Thousand
02 Aug, 2024 2.34 2.34 2.34 2.34 15 Thousand
01 Aug, 2024 2.36 2.36 2.36 2.36 -
31 Jul, 2024 2.36 2.36 2.34 2.36 100.4 Thousand
30 Jul, 2024 2.38 2.38 2.38 2.38 35 Thousand
26 Jul, 2024 2.38 2.38 2.38 2.38 -
25 Jul, 2024 2.38 2.38 2.38 2.38 6400.00
24 Jul, 2024 2.38 2.42 2.36 2.42 29.4 Thousand
23 Jul, 2024 2.4 2.4 2.4 2.4 44.5 Thousand
19 Jul, 2024 2.42 2.42 2.4 2.42 26 Thousand