Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 36.4 Thousand |
| 02 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.0 | 77.82 Thousand |
| 28 Dec, 2023 | 3.94 | 3.98 | 3.94 | 3.98 | 125.56 Thousand |
| 27 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.96 | 109.24 Thousand |
| 26 Dec, 2023 | 3.86 | 3.98 | 3.86 | 3.96 | 220.94 Thousand |
| 25 Dec, 2023 | 3.82 | 3.86 | 3.82 | 3.82 | 28.5 Thousand |
| 22 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.78 | 67.7 Thousand |
| 21 Dec, 2023 | 3.76 | 3.8 | 3.76 | 3.78 | 9106.00 |
| 20 Dec, 2023 | 3.72 | 3.78 | 3.7 | 3.76 | 168 Thousand |
| 19 Dec, 2023 | 3.92 | 3.96 | 3.66 | 3.72 | 268.36 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710