Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.0 | 4.02 | 3.94 | 3.94 | 210.9 Thousand |
| 16 Jan, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 18.3 Thousand |
| 15 Jan, 2024 | 4.02 | 4.06 | 3.98 | 3.98 | 76.13 Thousand |
| 12 Jan, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 37.8 Thousand |
| 11 Jan, 2024 | 4.02 | 4.06 | 4.0 | 4.0 | 63.11 Thousand |
| 10 Jan, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 74.4 Thousand |
| 09 Jan, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 32.43 Thousand |
| 08 Jan, 2024 | 4.16 | 4.16 | 4.08 | 4.1 | 96.31 Thousand |
| 05 Jan, 2024 | 4.06 | 4.32 | 4.06 | 4.16 | 416.92 Thousand |
| 04 Jan, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 377.42 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710