Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.86 | 3.88 | 3.86 | 3.88 | 260.00 |
| 15 Dec, 2023 | 3.8 | 3.92 | 3.78 | 3.84 | 136.41 Thousand |
| 14 Dec, 2023 | 3.78 | 3.84 | 3.74 | 3.8 | 94.7 Thousand |
| 13 Dec, 2023 | 3.78 | 3.8 | 3.76 | 3.78 | 61.01 Thousand |
| 12 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | 48.04 Thousand |
| 08 Dec, 2023 | 3.84 | 3.84 | 3.8 | 3.82 | 138.63 Thousand |
| 07 Dec, 2023 | 3.82 | 3.84 | 3.78 | 3.8 | 380.44 Thousand |
| 06 Dec, 2023 | 3.84 | 3.86 | 3.82 | 3.82 | 315.1 Thousand |
| 04 Dec, 2023 | 3.9 | 3.9 | 3.8 | 3.84 | 270.47 Thousand |
| 01 Dec, 2023 | 3.96 | 3.96 | 3.88 | 3.9 | 182.82 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710