Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.98 | 3.98 | 3.94 | 3.94 | 112.8 Thousand |
| 29 Nov, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 46.2 Thousand |
| 28 Nov, 2023 | 3.96 | 3.96 | 3.9 | 3.94 | 129 Thousand |
| 27 Nov, 2023 | 3.94 | 3.96 | 3.92 | 3.94 | 170 Thousand |
| 24 Nov, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 490.26 Thousand |
| 23 Nov, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 88.2 Thousand |
| 22 Nov, 2023 | 4.0 | 4.06 | 3.98 | 3.98 | 183.1 Thousand |
| 21 Nov, 2023 | 4.0 | 4.02 | 4.0 | 4.0 | 48.58 Thousand |
| 20 Nov, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 93.9 Thousand |
| 17 Nov, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 181.48 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710