Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 41.07 Thousand |
| 13 Feb, 2024 | 3.88 | 3.88 | 3.84 | 3.88 | 119.62 Thousand |
| 12 Feb, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 82.16 Thousand |
| 09 Feb, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 225.94 Thousand |
| 08 Feb, 2024 | 3.94 | 3.94 | 3.86 | 3.9 | 226.51 Thousand |
| 07 Feb, 2024 | 3.9 | 3.96 | 3.84 | 3.96 | 184.51 Thousand |
| 06 Feb, 2024 | 3.94 | 3.94 | 3.84 | 3.9 | 165.73 Thousand |
| 05 Feb, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 108.47 Thousand |
| 02 Feb, 2024 | 3.92 | 3.98 | 3.9 | 3.9 | 120.9 Thousand |
| 01 Feb, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 139.56 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710