Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.64 | 3.68 | 3.6 | 3.62 | 237.2 Thousand |
| 28 Feb, 2024 | 3.64 | 3.7 | 3.62 | 3.64 | 113.6 Thousand |
| 27 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.62 | 330.27 Thousand |
| 23 Feb, 2024 | 3.74 | 3.74 | 3.62 | 3.64 | 548.37 Thousand |
| 22 Feb, 2024 | 3.78 | 3.8 | 3.72 | 3.74 | 131.7 Thousand |
| 21 Feb, 2024 | 3.82 | 3.82 | 3.74 | 3.78 | 61.7 Thousand |
| 20 Feb, 2024 | 3.82 | 3.84 | 3.76 | 3.76 | 81.31 Thousand |
| 19 Feb, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 75.55 Thousand |
| 16 Feb, 2024 | 3.8 | 3.86 | 3.78 | 3.86 | 230.58 Thousand |
| 15 Feb, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 98.32 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710