Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 118.48 Thousand |
| 13 Mar, 2024 | 3.58 | 3.6 | 3.54 | 3.56 | 123.1 Thousand |
| 12 Mar, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 506.89 Thousand |
| 11 Mar, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 58.17 Thousand |
| 08 Mar, 2024 | 3.64 | 3.66 | 3.62 | 3.62 | 65.31 Thousand |
| 07 Mar, 2024 | 3.62 | 3.64 | 3.6 | 3.64 | 17.05 Thousand |
| 06 Mar, 2024 | 3.6 | 3.64 | 3.58 | 3.64 | 131.12 Thousand |
| 05 Mar, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 108.03 Thousand |
| 04 Mar, 2024 | 3.62 | 3.68 | 3.6 | 3.62 | 169.1 Thousand |
| 01 Mar, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 173 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710