Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 52.6 Thousand |
| 27 Mar, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 24.4 Thousand |
| 26 Mar, 2024 | 3.64 | 3.68 | 3.6 | 3.64 | 217.1 Thousand |
| 25 Mar, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 197.2 Thousand |
| 22 Mar, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 134.82 Thousand |
| 21 Mar, 2024 | 3.6 | 3.68 | 3.6 | 3.62 | 211.01 Thousand |
| 20 Mar, 2024 | 3.64 | 3.66 | 3.58 | 3.6 | 446.42 Thousand |
| 19 Mar, 2024 | 3.58 | 3.66 | 3.58 | 3.64 | 51.21 Thousand |
| 18 Mar, 2024 | 3.6 | 3.64 | 3.56 | 3.58 | 354.35 Thousand |
| 15 Mar, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 68.31 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710