Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 143.93 Thousand |
| 11 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 194.85 Thousand |
| 10 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 97.92 Thousand |
| 09 Apr, 2024 | 3.64 | 3.64 | 3.58 | 3.64 | 89.53 Thousand |
| 05 Apr, 2024 | 3.58 | 3.66 | 3.56 | 3.66 | 221.53 Thousand |
| 04 Apr, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 162.85 Thousand |
| 03 Apr, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 233.5 Thousand |
| 02 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 50.27 Thousand |
| 01 Apr, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 26.11 Thousand |
| 29 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 24.5 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710