Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 109.6 Thousand |
| 30 Apr, 2024 | 3.78 | 3.94 | 3.78 | 3.82 | 377.96 Thousand |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 94.92 Thousand |
| 26 Apr, 2024 | 3.72 | 3.82 | 3.72 | 3.78 | 1.86 Million |
| 25 Apr, 2024 | 3.66 | 3.74 | 3.64 | 3.72 | 100.02 Thousand |
| 24 Apr, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 176 Thousand |
| 23 Apr, 2024 | 3.62 | 3.64 | 3.6 | 3.62 | 238.98 Thousand |
| 22 Apr, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 181.8 Thousand |
| 19 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 292.53 Thousand |
| 18 Apr, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 82.33 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710